Alchemy Pay
ACH · 美元计价
$0.00474
-0.42%
≈ ￥0.031284
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00476
24H 成交量$9.03万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.72 | $1.24万 | — | -0.73% |
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.00006373 | $0.0000649 | $0.00006282 | $31.90万 | $2,678.41万 | -0.83% |
| 488 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -0.76% |
| 346 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 629 |
RPLRocket Pool
|
$1.48 | $1.50 | $1.45 | $4.04万 | $3,121.62万 | 0.14% |
| 68 |
HBARHedera Hashgraph
|
$0.07191 | $0.07238 | $0.07077 | $333.79万 | $31.78亿 | 0.03% |
| 234 |
EURIEurite
|
$1.1173 | $1.13 | $1.12 | $53.53万 | $2,753.47万 | -1.17% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 206 |
ACEFusionist
|
$0.1367 | $0.1418 | $0.1352 | $66.23万 | $301.63万 | 0.66% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 211 |
SPYBSPYB
|
$760.19 | $760.68 | $757.71 | $63.14万 | — | 0.29% |
| 28 |
CELOCelo
|
$0.07508 | $0.07734 | $0.0733 | $1,129.94万 | $4,502.47万 | 0.25% |
| 161 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $89.67万 | $7,866.81万 | 1.98% |
| 694 |
JPMBJPMB
|
$338.71 | $338.79 | $337.06 | $4,306.65 | — | 0.32% |
| 516 |
FLOWFlow
|
$0.02318 | $0.02365 | $0.02281 | $13.87万 | $3,932.28万 | -1.24% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
相关站点
共 40 个
Dash _以太坊ETH价格
Ethena _加密货币行情
MARSCOIN _BTC行情
Solv Protocol _币种排行
Hashflow _币种排行
Chainlink _比特币
Aptos _币种排行
BitTensor _加密货币行情
SuperVerse _币种排行
BEAMX _比特币行情
COTI _以太坊ETH价格
Lisk _比特币行情
MARSCOIN _BTC行情
GOOGLB _比特币行情
Bitcoin Cash _比特币
LayerZero _比特币
Artificial _以太坊ETH价格
Cosmos _加密货币行情
Initia _比特币
Arbitrum _数字货币市值
Hyperliquid _比特币行情
CRCLB _数字货币市值
BNB _比特币行情
Stacks _币种排行
Chainlink _以太坊ETH价格
Solv Protocol _币种排行
Ondo _加密货币行情
CRCLB _加密货币行情
Gitcoin _数字货币市值
Celo _比特币行情
Kite _以太坊ETH价格
Gram _以太坊ETH价格
TQQQB _数字货币市值
Sei _币种排行
Filecoin _以太坊ETH价格
Lisk _数字货币市值
MSTRB _比特币
Filecoin _币种排行
Ethereum _加密货币行情
Litecoin _数字货币市值