Acet
ACT · 美元计价
$0.00878
1.62%
≈ ￥0.057948
($0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00864
24H 成交量$52.47万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SQQQBSQQQB
|
$41.32 | $45.80 | $39.86 | $37.65万 | — | -2.20% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006356 | $0.00006615 | $0.00005981 | $67.70万 | $2,698.13万 | 1.36% |
| 459 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $27.23万 | $1.73亿 | -0.50% |
| 412 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 664 |
RPLRocket Pool
|
$1.52 | $1.55 | $1.44 | $8.26万 | $3,246.17万 | 1.06% |
| 67 |
HBARHedera Hashgraph
|
$0.07189 | $0.07408 | $0.06753 | $710.40万 | $32.09亿 | 2.76% |
| 367 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $39.05万 | $2,755.14万 | 0.37% |
| 380 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 301 |
ACEFusionist
|
$0.1315 | $0.1373 | $0.1282 | $53.02万 | $287.70万 | -2.16% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 396 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.56 | $769.79 | $745.09 | $319.33万 | $2,738.44万 | 1.63% |
| 54 |
CELOCelo
|
$0.07362 | $0.07664 | $0.06921 | $1,024.88万 | $4,549.60万 | 0.73% |
| 207 |
FORMFour
|
$0.2068 | $0.2122 | $0.1914 | $81.54万 | $7,870.07万 | 2.07% |
| 693 |
JPMBJPMB
|
$351.48 | $352.45 | $335.22 | $2.45万 | — | 3.87% |
| 462 |
FLOWFlow
|
$0.0223 | $0.02308 | $0.02148 | $26.71万 | $3,807.46万 | -0.80% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
相关站点
共 40 个
Space and Time _加密货币行情
BABAB _比特币
KORUB _比特币
KORUB _以太坊ETH价格
狗币 _比特币
RWUSD _比特币
Haedal _比特币行情
LayerZero _比特币行情
BABAB _比特币行情
Ripple USD _比特币
Raydium _BTC行情
Stacks _数字货币市值
Quant _比特币行情
Polygon _数字货币市值
Pepe _币种排行
EUR _以太坊ETH价格
Artificial _以太坊ETH价格
比特现金 _数字货币市值
Celestia _币种排行
以太坊 _以太坊ETH价格
TQQQB _BTC行情
Aerodrome _比特币
AAPLB _比特币
Hyperliquid _BTC行情
Aptos _比特币行情
Raydium _比特币
Sui _加密货币行情
Gram _加密货币行情
Filecoin _数字货币市值
Quant _比特币行情
Near Protocol _数字货币市值
Official Trump _币种排行
BFUSD _加密货币行情
PAX Gold _比特币行情
SNXXB _数字货币市值
Holo _比特币
NFPrompt _BTC行情
Zama _BTC行情
牛来 _币种排行
Tether Gold _BTC行情