AMDB
AMDB · 美元计价
$516.86
0.98%
≈ ￥3411.28
($5.03)
更新于 2026-11-02 15:25:03
24H 最高$520.50
24H 最低$508.00
今日开盘$511.83
24H 成交量$58.03万
流通市值—
24H 涨跌额($5.03)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
SQQQBSQQQB
|
$40.84 | $41.14 | $40.58 | $1.34万 | — | -0.37% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006262 | $0.0000649 | $0.00006246 | $37.51万 | $2,678.41万 | -2.67% |
| 432 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.84万 | $1.70亿 | -1.75% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 640 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $3.79万 | $3,121.62万 | -0.54% |
| 67 |
HBARHedera Hashgraph
|
$0.07097 | $0.07218 | $0.07074 | $348.11万 | $31.78亿 | -1.50% |
| 247 |
EURIEurite
|
$1.1201 | $1.13 | $1.12 | $52.84万 | $2,753.47万 | -0.44% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 202 |
ACEFusionist
|
$0.1342 | $0.1418 | $0.1342 | $70.54万 | $301.63万 | -2.61% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 187 |
SPYBSPYB
|
$760.08 | $761.00 | $757.71 | $75.49万 | — | 0.26% |
| 28 |
CELOCelo
|
$0.07369 | $0.07734 | $0.07324 | $1,110.00万 | $4,502.47万 | -1.38% |
| 156 |
FORMFour
|
$0.2074 | $0.2167 | $0.1994 | $98.13万 | $7,866.81万 | 1.97% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 502 |
FLOWFlow
|
$0.02271 | $0.02363 | $0.02256 | $15.81万 | $3,932.28万 | -3.81% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
相关站点
共 40 个
Chainlink _比特币行情
Internet _加密货币行情
Sei _BTC行情
Polkadot _以太坊ETH价格
Filecoin _比特币
Gram _以太坊ETH价格
PancakeSwap _比特币
QQQB _比特币行情
Polkadot _币种排行
Quant _数字货币市值
Lisk _加密货币行情
Hedera _比特币
TONToken _加密货币行情
MUB _数字货币市值
Uniswap _币种排行
Near Protocol _币种排行
Origin _币种排行
BEAMX _以太坊ETH价格
Pendle _以太坊ETH价格
XRP _币种排行
Litecoin _加密货币行情
RWUSD _币种排行
Gram _数字货币市值
Plasma _加密货币行情
USD1 _以太坊ETH价格
Litecoin _加密货币行情
Sui _币种排行
PancakeSwap _比特币
Zcash _加密货币行情
INTCB _数字货币市值
Artificial _比特币行情
Sei _BTC行情
SKHYB _比特币
Artificial _比特币行情
MARSCOIN _数字货币市值
QQQB _比特币
PAX Gold _加密货币行情
Dash _比特币
Ethena _比特币行情
Ondo _数字货币市值