AS Roma Fan Token
ASR · 美元计价
$0.701
-2.23%
≈ ￥4.6266
(-$0.02)
更新于 2026-11-02 07:00:02
24H 最高$0.722
24H 最低$0.701
今日开盘$0.717
24H 成交量$5.03万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,794.66 | — | -0.44% |
| 366 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $28.86万 | $2,678.41万 | -1.02% |
| 469 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.36万 | $1.70亿 | -1.76% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 621 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.14% |
| 68 |
HBARHedera Hashgraph
|
$0.07112 | $0.07239 | $0.07077 | $288.43万 | $31.78亿 | -1.26% |
| 314 |
EURIEurite
|
$1.1162 | $1.14 | $1.12 | $35.48万 | $2,753.47万 | -1.24% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 200 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $68.54万 | $301.63万 | 0.30% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 577 |
SPYBSPYB
|
$759.16 | $759.24 | $757.58 | $7.97万 | — | 0.21% |
| 26 |
CELOCelo
|
$0.07453 | $0.07734 | $0.0733 | $1,137.91万 | $4,502.47万 | -1.10% |
| 157 |
FORMFour
|
$0.2046 | $0.2167 | $0.1994 | $88.33万 | $7,866.81万 | 1.49% |
| 689 |
JPMBJPMB
|
$337.28 | $338.79 | $337.25 | $4,052.58 | — | -0.20% |
| 484 |
FLOWFlow
|
$0.02285 | $0.02365 | $0.02281 | $15.19万 | $3,932.28万 | -2.85% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
相关站点
共 40 个
Aerodrome _数字货币市值
Ethena _数字货币市值
Pepe _币种排行
Mitosis _BTC行情
ZAMA _比特币行情
BitTensor _加密货币行情
Arbitrum _币种排行
CoW Protocol _以太坊ETH价格
Ethereum _数字货币市值
Worldcoin _加密货币行情
Aptos _币种排行
Gram _比特币
Aave _比特币
EUR _BTC行情
Filecoin _BTC行情
MSTRB _以太坊ETH价格
Ripple USD _比特币
SOXLB _以太坊ETH价格
Prometeus _币种排行
Pudgy Penguins _数字货币市值
Mitosis _数字货币市值
Ethereum _比特币
Kite _以太坊ETH价格
Mitosis _以太坊ETH价格
BitTensor _加密货币行情
Sophon _BTC行情
ZAMA _比特币
Sui _比特币
Aster _加密货币行情
Bitcoin _币种排行
Aster _数字货币市值
Nillion _加密货币行情
Celo _以太坊ETH价格
Midnight _以太坊ETH价格
Internet _币种排行
Lisk _加密货币行情
USD1 _BTC行情
Vanar Chain _比特币
Initia _加密货币行情
Reserve Rights _比特币行情