Biconomy
BICO · 美元计价
$0.01515
-4.90%
≈ ￥0.09999
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.01598
24H 最低$0.01505
今日开盘$0.01593
24H 成交量$15.55万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
SQQQBSQQQB
|
$41.06 | $41.14 | $40.58 | $1.31万 | — | 0.22% |
| 337 |
NEIROFirst Neiro On Ethereum
|
$0.00006211 | $0.00006464 | $0.000062 | $35.64万 | $2,678.41万 | -3.74% |
| 468 |
IOTAIOTA
|
$0.0393 | $0.0399 | $0.0388 | $20.43万 | $1.70亿 | -1.26% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 654 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -1.29% |
| 69 |
HBARHedera Hashgraph
|
$0.07061 | $0.07205 | $0.07061 | $354.54万 | $31.78亿 | -1.69% |
| 241 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $56.38万 | $2,753.47万 | 0.21% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 287 |
ACEFusionist
|
$0.1333 | $0.14 | $0.1325 | $42.97万 | $301.63万 | -4.44% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 188 |
SPYBSPYB
|
$759.48 | $761.36 | $757.71 | $77.74万 | — | 0.21% |
| 35 |
CELOCelo
|
$0.07231 | $0.07643 | $0.07219 | $1,090.17万 | $4,502.47万 | -5.22% |
| 149 |
FORMFour
|
$0.2022 | $0.2166 | $0.2014 | $107.15万 | $7,866.81万 | -4.26% |
| 693 |
JPMBJPMB
|
$339.2 | $341.12 | $337.06 | $7,099.36 | — | 0.44% |
| 463 |
FLOWFlow
|
$0.02211 | $0.02357 | $0.02205 | $21.02万 | $3,932.28万 | -6.08% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
相关站点
共 40 个
Official _以太坊ETH价格
Pepe _比特币
Artificial _比特币
Lisk _BTC行情
Litecoin _币种排行
Lisk _以太坊ETH价格
TONToken _比特币行情
Celo _以太坊ETH价格
SOXLB _比特币
Uniswap _加密货币行情
Dogecoin _比特币
Cardano _加密货币行情
Bitcoin Cash _BTC行情
NVDAB _比特币
KORUB _以太坊ETH价格
Stellar _币种排行
Ondo _数字货币市值
Gram _币种排行
Quant _比特币行情
Cardano _数字货币市值
Worldcoin _数字货币市值
Hyperliquid _BTC行情
TONToken _以太坊ETH价格
Filecoin _BTC行情
CRCLB _加密货币行情
Bubblemaps _币种排行
Aster _币种排行
Pepe _数字货币市值
BitTensor _数字货币市值
Ondo _加密货币行情
Huma Finance _以太坊ETH价格
Bitcoin Cash _加密货币行情
Sui _数字货币市值
牛来 _加密货币行情
Polkadot _比特币
BNB _数字货币市值
OFFICIAL TRUMP _币种排行
United Stables _加密货币行情
BNB _BTC行情
MSTRB _以太坊ETH价格