Gains Network
GNS · 美元计价
$0.486
42.94%
≈ ￥3.2076
($0.15)
更新于 2026-11-09 05:35:02
24H 最高$0.575
24H 最低$0.305
今日开盘$0.34
24H 成交量$321.05万
流通市值$1,361.04万
24H 涨跌额($0.15)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SQQQBSQQQB
|
$47.78 | $48.04 | $47.21 | $6,223.07 | — | 0.40% |
| 63 |
NEIROFirst Neiro On Ethereum
|
$0.00006289 | $0.00006457 | $0.000059 | $259.28万 | $2,518.07万 | 6.18% |
| 286 |
IOTA埃欧塔
|
$0.0345 | $0.036 | $0.0345 | $37.63万 | $1.49亿 | -3.09% |
| 322 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 633 |
RPLRocket Pool
|
$1.335 | $1.39 | $1.33 | $2.76万 | $2,849.03万 | -2.84% |
| 80 |
HBARHedera Hashgraph
|
$0.06664 | $0.06722 | $0.06611 | $195.08万 | $29.35亿 | -0.28% |
| 178 |
EURIEurite
|
$1.1303 | $1.14 | $1.11 | $66.93万 | $2,762.37万 | 1.42% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 373 |
ACEFusionist
|
$0.1211 | $0.1261 | $0.1203 | $25.15万 | $265.41万 | -3.28% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.93 | $738.57 | $726.89 | $34.06万 | $2,738.44万 | 0.13% |
| 51 |
CELOCelo
|
$0.06382 | $0.06782 | $0.06356 | $361.83万 | $3,906.11万 | -5.10% |
| 254 |
FORMFour
|
$0.1967 | $0.2028 | $0.1926 | $45.20万 | $7,370.25万 | -1.60% |
| 691 |
JPMBJPMB
|
$335.33 | $335.36 | $334.24 | $3,147.83 | — | 0.27% |
| 543 |
FLOWFlow
|
$0.02014 | $0.02094 | $0.02003 | $10.24万 | $3,430.71万 | -2.71% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
相关站点
共 40 个
应用链 _加密货币行情
BUSD _BTC行情
Pepe _数字货币市值
Huma Finance _比特币
LayerZero _加密货币行情
Aster _加密货币行情
Act I : The _比特币行情
大零币 _比特币
Starknet _比特币行情
Aerodrome _比特币
PAX Gold _加密货币行情
BFUSD _币种排行
USD1 _加密货币行情
OFFICIAL TRUMP _加密货币行情
狗币 _比特币行情
Internet _加密货币行情
First Digital _比特币
Gains Network _币种排行
JUST _币种排行
Avalanche _以太坊ETH价格
波场 _币种排行
Secret _加密货币行情
Ripple USD _数字货币市值
Polymath _比特币
Near Protocol _比特币行情
Sui _以太坊ETH价格
PAX Gold _加密货币行情
比特币 _加密货币行情
应用链 _比特币行情
Act I : The _以太坊ETH价格
Hedera _以太坊ETH价格
Pepe _币种排行
瑞波币 _加密货币行情
DODO _加密货币行情
Plasma _币种排行
Secret _加密货币行情
Aerodrome _以太坊ETH价格
Hedera _加密货币行情
Meteora _加密货币行情
COCOS _币种排行