Lisk
LSK · 美元计价
$0.1933
-14.96%
≈ ￥1.2758
(-$0.03)
更新于 2026-11-02 16:30:02
24H 最高$0.2309
24H 最低$0.1857
今日开盘$0.2273
24H 成交量$661.95万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
SQQQBSQQQB
|
$40.96 | $41.14 | $40.58 | $1.29万 | — | 0.07% |
| 312 |
NEIROFirst Neiro On Ethereum
|
$0.00006252 | $0.0000649 | $0.00006225 | $37.92万 | $2,678.41万 | -3.10% |
| 438 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $21.82万 | $1.70亿 | -1.75% |
| 361 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 643 |
RPLRocket Pool
|
$1.46 | $1.49 | $1.45 | $3.83万 | $3,121.62万 | -1.68% |
| 67 |
HBARHedera Hashgraph
|
$0.07106 | $0.07218 | $0.07074 | $349.69万 | $31.78亿 | -1.40% |
| 245 |
EURIEurite
|
$1.1216 | $1.13 | $1.12 | $52.64万 | $2,753.47万 | -0.26% |
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 208 |
ACEFusionist
|
$0.1339 | $0.1418 | $0.1335 | $68.16万 | $301.63万 | -2.41% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 185 |
SPYBSPYB
|
$759.62 | $761.00 | $757.71 | $76.26万 | — | 0.23% |
| 29 |
CELOCelo
|
$0.0734 | $0.07734 | $0.07255 | $1,101.89万 | $4,502.47万 | -2.73% |
| 237 |
FORMFour
|
$0.2055 | $0.2167 | $0.2015 | $54.62万 | $7,866.81万 | -3.61% |
| 693 |
JPMBJPMB
|
$338.17 | $339.79 | $337.06 | $5,549.92 | — | 0.01% |
| 488 |
FLOWFlow
|
$0.02266 | $0.02362 | $0.02255 | $17.00万 | $3,932.28万 | -3.86% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
相关站点
共 40 个
USDC _数字货币市值
Aster _币种排行
Bubblemaps _数字货币市值
Ethereum _以太坊ETH价格
Injective _币种排行
Celo _以太坊ETH价格
THORChain _加密货币行情
LayerZero _币种排行
Hedera _数字货币市值
QQQB _以太坊ETH价格
Ondo _以太坊ETH价格
LayerZero _以太坊ETH价格
LayerZero _比特币行情
Celo _比特币
CRCLB _以太坊ETH价格
PAX Gold _币种排行
RWUSD _以太坊ETH价格
Sui _加密货币行情
Aptos _加密货币行情
Stacks _比特币
Origin _比特币行情
INTCB _比特币行情
Gravity _加密货币行情
XRP _币种排行
United Stables _比特币
EUR _币种排行
COTI _BTC行情
Aerodrome _数字货币市值
CRCLB _以太坊ETH价格
Internet _比特币
MARSCOIN _数字货币市值
Midnight _BTC行情
Uniswap _比特币
Holo _币种排行
Worldcoin _BTC行情
Chainlink _比特币行情
Zcash _比特币行情
Dash _加密货币行情
BNB _数字货币市值
Solv Protocol _数字货币市值