Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 310 |
NEIROFirst Neiro On Ethereum
|
$0.00006205 | $0.00006398 | $0.00006148 | $42.30万 | $2,678.41万 | -2.94% |
| 400 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0388 | $30.98万 | $1.70亿 | 0.25% |
| 387 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 671 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.56万 | $3,121.62万 | -0.27% |
| 66 |
HBARHedera Hashgraph
|
$0.07029 | $0.07205 | $0.07013 | $422.90万 | $31.78亿 | -2.20% |
| 264 |
EURIEurite
|
$1.1218 | $1.13 | $1.12 | $52.28万 | $2,753.47万 | -0.15% |
| 341 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 347 |
ACEFusionist
|
$0.1316 | $0.1378 | $0.1314 | $36.20万 | $301.63万 | -4.50% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 364 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 345 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 177 |
SPYBSPYB
|
$760.39 | $764.67 | $757.71 | $86.77万 | — | 0.26% |
| 39 |
CELOCelo
|
$0.07164 | $0.07531 | $0.07153 | $1,080.94万 | $4,502.47万 | -2.73% |
| 142 |
FORMFour
|
$0.2056 | $0.2166 | $0.2012 | $126.80万 | $7,866.81万 | -0.29% |
| 695 |
JPMBJPMB
|
$340.99 | $342.53 | $337.06 | $8,591.00 | — | 1.06% |
| 467 |
FLOWFlow
|
$0.02226 | $0.02327 | $0.02205 | $22.86万 | $3,932.28万 | -3.93% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
相关站点
共 40 个
Zcash _加密货币行情
Origin _数字货币市值
Worldcoin _数字货币市值
Ethereum _币种排行
Polkadot _比特币行情
Uniswap _币种排行
Cardano _币种排行
TRON _BTC行情
QQQB _数字货币市值
CRWVB _以太坊ETH价格
Ethereum _BTC行情
Quant _加密货币行情
牛来 _比特币
United Stables _比特币行情
Celestia _数字货币市值
LayerZero _加密货币行情
Quant _比特币
SOXLB _比特币
Artificial _加密货币行情
Ethereum _币种排行
Sui _加密货币行情
Pudgy Penguins _比特币行情
Celo _比特币行情
MegaETH _加密货币行情
Pudgy Penguins _币种排行
MegaETH _以太坊ETH价格
Aster _数字货币市值
Uniswap _加密货币行情
Tether Gold _比特币
Celestia _BTC行情
Zcash _BTC行情
TONToken _比特币
Litecoin _加密货币行情
PAX Gold _以太坊ETH价格
Ethereum _BTC行情
Uniswap _BTC行情
MARSCOIN _数字货币市值
Stellar _加密货币行情
OFFICIAL TRUMP _币种排行
First Digital _BTC行情