Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.45 | $1.89万 | — | 0.51% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006212 | $0.00006404 | $0.0000619 | $39.01万 | $2,678.41万 | -2.79% |
| 400 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0388 | $30.14万 | $1.70亿 | 0.51% |
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 670 |
RPLRocket Pool
|
$1.464 | $1.49 | $1.45 | $3.53万 | $3,121.62万 | 0.07% |
| 66 |
HBARHedera Hashgraph
|
$0.0705 | $0.07205 | $0.07013 | $419.87万 | $31.78亿 | -1.87% |
| 262 |
EURIEurite
|
$1.1211 | $1.13 | $1.12 | $52.51万 | $2,753.47万 | -0.44% |
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 351 |
ACEFusionist
|
$0.1316 | $0.1381 | $0.1315 | $35.95万 | $301.63万 | -4.29% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 342 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 176 |
SPYBSPYB
|
$761.22 | $764.67 | $757.71 | $86.58万 | — | 0.41% |
| 39 |
CELOCelo
|
$0.07203 | $0.07531 | $0.07153 | $1,085.03万 | $4,502.47万 | -3.02% |
| 142 |
FORMFour
|
$0.2061 | $0.2166 | $0.2012 | $126.12万 | $7,866.81万 | 0.05% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $8,502.45 | — | 0.74% |
| 466 |
FLOWFlow
|
$0.02225 | $0.02327 | $0.02205 | $22.83万 | $3,932.28万 | -4.01% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
相关站点
共 40 个
Quant _加密货币行情
TRON _以太坊ETH价格
Haedal _加密货币行情
GOOGLB _以太坊ETH价格
KORUB _数字货币市值
MSTRB _比特币
Zcash _BTC行情
Artificial _加密货币行情
Initia _比特币
Pudgy Penguins _币种排行
Gram _比特币
Huma Finance _数字货币市值
Quant _币种排行
BEAMX _比特币
BitTensor _比特币行情
Ethena _加密货币行情
牛来 _比特币
Bitcoin _比特币
Near Protocol _加密货币行情
PAX Gold _数字货币市值
Huma Finance _以太坊ETH价格
BNB _BTC行情
Aster _加密货币行情
Aave _数字货币市值
BEAMX _以太坊ETH价格
Near Protocol _加密货币行情
Worldcoin _BTC行情
Chainlink _以太坊ETH价格
XRP _数字货币市值
Vanar Chain _比特币行情
Hashflow _BTC行情
ZAMA _BTC行情
Quant _数字货币市值
Hashflow _币种排行
BNCB _比特币
Chainlink _BTC行情
CRWVB _BTC行情
Pepe _数字货币市值
Filecoin _数字货币市值
Artificial _加密货币行情