云储币
SC · 美元计价
$0.000641
-3.17%
≈ ￥0.0042306
(-$0.00)
更新于 2026-11-11 18:30:02
24H 最高$0.000674
24H 最低$0.000632
今日开盘$0.000662
24H 成交量$16.46万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SQQQBSQQQB
|
$41.4 | $45.00 | $41.38 | $22.12万 | — | -4.12% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.0000588 | $0.00006091 | $0.00005758 | $75.97万 | $2,451.02万 | -0.78% |
| 431 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $29.07万 | $1.47亿 | -1.71% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 679 |
RPLRocket Pool
|
$1.369 | $1.39 | $1.32 | $4.73万 | $2,825.93万 | 1.33% |
| 70 |
HBARHedera Hashgraph
|
$0.06571 | $0.06747 | $0.06478 | $532.15万 | $29.03亿 | -1.41% |
| 477 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $24.27万 | $2,732.23万 | -0.78% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 400 |
ACEFusionist
|
$0.1177 | $0.1196 | $0.1137 | $32.96万 | $254.09万 | -0.51% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.26 | $756.50 | $745.63 | $90.90万 | $2,738.44万 | 0.30% |
| 326 |
CELOCelo
|
$0.06647 | $0.06755 | $0.06508 | $44.64万 | $4,018.66万 | 1.03% |
| 339 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $42.05万 | $7,523.33万 | 0.55% |
| 694 |
JPMBJPMB
|
$341.6 | $346.64 | $340.68 | $1.80万 | — | -0.98% |
| 508 |
FLOWFlow
|
$0.02025 | $0.02095 | $0.01992 | $21.14万 | $3,453.99万 | 0.10% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |