Sui
SUI · 美元计价
$0.8835
-2.08%
≈ ￥5.8311
(-$0.02)
更新于 2026-11-02 22:30:02
24H 最高$0.9088
24H 最低$0.8812
今日开盘$0.9023
24H 成交量$1,915.02万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
SQQQBSQQQB
|
$41.06 | $41.15 | $40.58 | $1.44万 | — | 0.42% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006217 | $0.00006456 | $0.000062 | $37.03万 | $2,678.41万 | -3.31% |
| 470 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.43万 | $1.70亿 | -0.25% |
| 367 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 659 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.77万 | $3,121.62万 | -0.68% |
| 65 |
HBARHedera Hashgraph
|
$0.07068 | $0.07205 | $0.07054 | $392.70万 | $31.78亿 | -1.41% |
| 248 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $53.72万 | $2,753.47万 | 0.08% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 295 |
ACEFusionist
|
$0.1336 | $0.1389 | $0.1325 | $41.61万 | $301.63万 | -3.54% |
| 352 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 332 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 182 |
SPYBSPYB
|
$760.44 | $761.71 | $757.71 | $80.58万 | — | 0.35% |
| 35 |
CELOCelo
|
$0.0725 | $0.07568 | $0.07198 | $1,092.22万 | $4,502.47万 | -3.86% |
| 139 |
FORMFour
|
$0.2056 | $0.2166 | $0.2012 | $122.19万 | $7,866.81万 | -1.72% |
| 695 |
JPMBJPMB
|
$341.03 | $341.24 | $337.06 | $7,252.73 | — | 0.77% |
| 458 |
FLOWFlow
|
$0.02228 | $0.02345 | $0.02205 | $22.34万 | $3,932.28万 | -4.83% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
相关站点
共 40 个
EUR _BTC行情
DRAMB _BTC行情
牛来 _以太坊ETH价格
Sui _加密货币行情
KORUB _加密货币行情
Tether Gold _以太坊ETH价格
Sophon _比特币
Injective _以太坊ETH价格
NFPrompt _以太坊ETH价格
PAX Gold _数字货币市值
Vanar Chain _以太坊ETH价格
LITEB _比特币行情
BFUSD _币种排行
United Stables _加密货币行情
Sophon _以太坊ETH价格
Celestia _以太坊ETH价格
SNDKB _以太坊ETH价格
Ondo _币种排行
KORUB _数字货币市值
Initia _比特币行情
Bitcoin Cash _数字货币市值
Bitcoin Cash _币种排行
USDC _加密货币行情
Ondo _比特币行情
Pudgy Penguins _加密货币行情
Ethena USDe _比特币
Aave _加密货币行情
BNB _数字货币市值
Ethena USDe _加密货币行情
Initia _比特币
United Stables _比特币行情
INTCB _加密货币行情
DRAMB _加密货币行情
Aster _比特币行情
PAX Gold _比特币行情
CRCLB _以太坊ETH价格
LayerZero _加密货币行情
Litecoin _数字货币市值
Arbitrum _比特币行情
Hedera _加密货币行情