Yield Guild Games
YGG · 美元计价
$0.02179
1.87%
≈ ￥0.143814
($0.00)
更新于 2026-11-09 22:40:02
24H 最高$0.02183
24H 最低$0.02
今日开盘$0.02139
24H 成交量$38.00万
流通市值$1,116.89万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SQQQBSQQQB
|
$45.22 | $49.34 | $45.16 | $15.32万 | — | -4.92% |
| 67 |
NEIROFirst Neiro On Ethereum
|
$0.00006006 | $0.00006461 | $0.00005624 | $519.53万 | $2,518.07万 | -0.27% |
| 397 |
IOTA埃欧塔
|
$0.0349 | $0.0353 | $0.0329 | $36.48万 | $1.49亿 | -0.85% |
| 429 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 652 |
RPLRocket Pool
|
$1.354 | $1.38 | $1.25 | $8.31万 | $2,849.03万 | 0.07% |
| 60 |
HBARHedera Hashgraph
|
$0.068 | $0.06892 | $0.06421 | $642.03万 | $29.35亿 | 1.95% |
| 157 |
EURIEurite
|
$1.1199 | $1.14 | $1.11 | $126.72万 | $2,762.37万 | 0.40% |
| 388 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 369 |
ACEFusionist
|
$0.1219 | $0.1226 | $0.1155 | $40.01万 | $265.41万 | 0.41% |
| 413 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 409 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$745.73 | $745.77 | $732.15 | $139.52万 | $2,738.44万 | 1.19% |
| 107 |
CELOCelo
|
$0.0656 | $0.06596 | $0.06007 | $237.80万 | $3,906.11万 | 1.80% |
| 271 |
FORMFour
|
$0.2018 | $0.2037 | $0.1858 | $60.16万 | $7,370.25万 | 2.65% |
| 691 |
JPMBJPMB
|
$336 | $340.25 | $333.31 | $1.32万 | — | 0.39% |
| 566 |
FLOWFlow
|
$0.02051 | $0.0207 | $0.01902 | $17.85万 | $3,430.71万 | 1.18% |
| 372 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
相关站点
共 40 个
Aerodrome _BTC行情
Aster _以太坊ETH价格
Virtuals _数字货币市值
NEXPACE _BTC行情
Test _比特币行情
Test _币种排行
USD1 _加密货币行情
Filecoin _币种排行
PAX Gold _比特币行情
PAX Gold _比特币
TQQQB _以太坊ETH价格
Aave _比特币
ONEchain _以太坊ETH价格
Near Protocol _加密货币行情
JUST _币种排行
Reserve Rights _数字货币市值
QQQB _数字货币市值
比特币 _数字货币市值
DODO _数字货币市值
BFUSD _BTC行情
恒星币 _比特币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币行情
Aerodrome _以太坊ETH价格
Reserve Rights _币种排行
以太经典 _比特币行情
Ondo _以太坊ETH价格
EUR _BTC行情
Sui _比特币
Tether Gold _比特币
DRAMB _加密货币行情
Sui _比特币
Aave _加密货币行情
Starknet _币种排行
NFPrompt _数字货币市值
Filecoin _以太坊ETH价格
Pump.fun _比特币行情
波场 _数字货币市值
大零币 _加密货币行情
以太经典 _币种排行